Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	928.05	933.29	911.00	914.02	0	-9.98(-1.08%)
Feb 28, 2012	913.52	926.13	909.86	924.00	0	+8.87(+0.97%)
Feb 27, 2012	904.58	918.13	898.04	915.14	0	-11.03(-1.19%)
Feb 24, 2012	922.87	931.85	919.04	926.17	0	+7.24(+0.79%)
Feb 23, 2012	910.90	921.91	905.12	918.93	0	+9.43(+1.04%)
Feb 22, 2012	914.38	918.04	905.52	909.50	0	-12.72(-1.38%)
Feb 21, 2012	924.21	931.15	917.54	922.22	0	+0.13(+0.01%)
Feb 17, 2012		922.09	922.09	922.09	0	+7.18(+0.78%)
Feb 16, 2012	896.47	916.86	893.41	914.91	0	+11.07(+1.22%)
Feb 15, 2012	911.46	914.73	899.96	903.84	0	+4.90(+0.55%)
Feb 14, 2012	900.06	903.73	888.48	898.94	0	-10.41(-1.14%)
Feb 13, 2012	911.90	915.73	903.88	909.35	0	+12.60(+1.40%)
Feb 10, 2012	899.73	903.03	891.65	896.75	0	-23.38(-2.54%)
Feb 09, 2012	930.41	933.27	916.83	920.13	0	-1.69(-0.18%)
Feb 08, 2012	918.93	925.47	911.26	921.82	0	+11.03(+1.21%)
Feb 07, 2012	906.90	917.07	900.80	910.79	0	+4.53(+0.50%)
Feb 06, 2012	903.00	910.50	899.13	906.25	0	-5.34(-0.59%)
Feb 03, 2012	901.88	914.54	899.04	911.59	0	+22.13(+2.49%)
Feb 02, 2012	888.57	895.14	883.00	889.46	0	+6.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.