Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1181	1190	1172	1181	0	-5.98(-0.50%)
Feb 25, 2011	1180	1191	1177	1187	0	+13.27(+1.13%)
Feb 24, 2011	1174	1180	1161	1174	0	-3.97(-0.34%)
Feb 23, 2011	1185	1192	1167	1178	0	+0.97(+0.08%)
Feb 22, 2011	1184	1201	1172	1177	0	-44.94(-3.68%)
Feb 18, 2011		1222	1222	1222	0	-1.01(-0.08%)
Feb 17, 2011	1216	1227	1213	1223	0	+17.59(+1.46%)
Feb 16, 2011	1196	1211	1193	1205	0	+24.79(+2.10%)
Feb 15, 2011	1184	1191	1176	1181	0	+8.47(+0.72%)
Feb 14, 2011	1171	1180	1165	1172	0	-2.02(-0.17%)
Feb 11, 2011	1160	1180	1157	1174	0	+3.51(+0.30%)
Feb 10, 2011	1170	1177	1158	1171	0	-18.08(-1.52%)
Feb 09, 2011	1188	1197	1181	1189	0	+1.66(+0.14%)
Feb 08, 2011	1178	1191	1174	1187	0	+15.62(+1.33%)
Feb 07, 2011	1165	1175	1162	1171	0	+7.84(+0.67%)
Feb 04, 2011	1166	1169	1153	1164	0	-2.93(-0.25%)
Feb 03, 2011	1163	1170	1150	1167	0	+19.67(+1.72%)
Feb 02, 2011	1147	1154	1138	1147	0	+5.47(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.