Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1551	1567	1539	1557	0	+7.41(+0.48%)
Feb 25, 2011	1564	1585	1532	1550	0	-9.56(-0.61%)
Feb 24, 2011	1550	1587	1524	1560	0	+19.72(+1.28%)
Feb 23, 2011	1548	1577	1509	1540	0	-21.68(-1.39%)
Feb 22, 2011	1579	1596	1547	1562	0	-31.27(-1.96%)
Feb 18, 2011		1593	1593	1593	0	+3.92(+0.25%)
Feb 17, 2011	1571	1603	1565	1589	0	+14.34(+0.91%)
Feb 16, 2011	1565	1592	1555	1575	0	+18.84(+1.21%)
Feb 15, 2011	1561	1574	1547	1556	0	-9.04(-0.58%)
Feb 14, 2011	1587	1595	1559	1565	0	-28.89(-1.81%)
Feb 11, 2011	1564	1598	1555	1594	0	+23.40(+1.49%)
Feb 10, 2011	1548	1579	1541	1570	0	+14.57(+0.94%)
Feb 09, 2011	1548	1589	1536	1556	0	+2.50(+0.16%)
Feb 08, 2011	1521	1556	1513	1553	0	+30.50(+2.00%)
Feb 07, 2011	1503	1532	1495	1523	0	+21.59(+1.44%)
Feb 04, 2011	1487	1510	1479	1501	0	+17.05(+1.15%)
Feb 03, 2011	1472	1509	1446	1484	0	+39.67(+2.75%)
Feb 02, 2011	1463	1471	1433	1444	0	-27.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.