Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2105	2121	2090	2105	0	+3.95(+0.19%)
Feb 27, 2014	2082	2105	2075	2101	0	+14.14(+0.68%)
Feb 26, 2014	2086	2095	2074	2087	0	+3.60(+0.17%)
Feb 25, 2014	2085	2098	2073	2084	0	-2.17(-0.10%)
Feb 24, 2014	2068	2102	2065	2086	0	+20.08(+0.97%)
Feb 21, 2014	2072	2081	2060	2066	0	-5.86(-0.28%)
Feb 20, 2014	2069	2082	2052	2072	0	+0.05(+0.00%)
Feb 19, 2014	2083	2100	2067	2072	0	-13.65(-0.65%)
Feb 18, 2014	2101	2106	2081	2085	0	-4.14(-0.20%)
Feb 14, 2014		2089	2089	2089	0	+21.35(+1.03%)
Feb 13, 2014	2048	2070	2039	2068	0	+4.76(+0.23%)
Feb 12, 2014	2068	2076	2056	2063	0	-0.46(-0.02%)
Feb 11, 2014	2046	2071	2041	2064	0	+25.08(+1.23%)
Feb 10, 2014	2047	2055	2025	2039	0	+9.46(+0.47%)
Feb 07, 2014	2021	2036	2011	2029	0	+25.38(+1.27%)
Feb 06, 2014	1984	2011	1975	2004	0	+17.86(+0.90%)
Feb 05, 2014	1984	1999	1966	1986	0	-0.41(-0.02%)
Feb 04, 2014	1980	2002	1964	1986	0	+12.76(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.