Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	885.98	890.07	871.25	872.07	0	-26.63(-2.96%)
Feb 27, 2018	910.17	911.24	893.37	898.69	0	-21.52(-2.34%)
Feb 26, 2018	917.61	923.45	908.42	920.21	0	+9.81(+1.08%)
Feb 23, 2018	903.75	911.12	899.45	910.41	0	+12.78(+1.42%)
Feb 22, 2018	897.94	899.30	897.30	897.62	0	+18.23(+2.07%)
Feb 21, 2018	882.45	897.66	876.76	879.40	0	-3.50(-0.40%)
Feb 20, 2018	889.44	893.48	877.70	882.90	0	-42.42(-4.58%)
Feb 16, 2018	925.32	925.32	925.32	925.32	0	-22.93(-2.42%)
Feb 15, 2018	948.78	951.74	935.34	948.25	0	+12.11(+1.29%)
Feb 14, 2018	890.19	941.65	888.64	936.14	0	+35.03(+3.89%)
Feb 13, 2018	885.79	903.64	882.77	901.11	0	+17.23(+1.95%)
Feb 12, 2018	869.64	887.40	867.29	883.87	0	+18.31(+2.12%)
Feb 09, 2018	859.36	870.97	833.67	865.56	0	+16.60(+1.96%)
Feb 08, 2018	873.11	876.38	850.62	848.96	0	-29.21(-3.33%)
Feb 07, 2018	888.05	893.46	874.54	878.17	0	-27.76(-3.06%)
Feb 06, 2018	874.35	910.26	871.17	905.93	0	+15.30(+1.72%)
Feb 05, 2018	910.27	923.45	880.10	890.63	0	-18.07(-1.99%)
Feb 02, 2018	932.69	934.04	910.86	908.70	0	-30.19(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.