Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	695.04	701.43	692.57	697.80	0	-12.96(-1.82%)
Feb 27, 2017	706.10	716.57	702.28	710.77	0	+8.71(+1.24%)
Feb 24, 2017	704.34	710.25	698.98	702.05	0	-20.68(-2.86%)
Feb 23, 2017	746.03	747.86	719.95	722.73	0	-13.09(-1.78%)
Feb 22, 2017	731.25	738.49	728.69	735.82	0	-18.17(-2.41%)
Feb 21, 2017	749.92	757.98	746.75	753.99	0	+8.55(+1.15%)
Feb 17, 2017	745.43	745.43	745.43	745.43	0	-11.04(-1.46%)
Feb 16, 2017	760.47	763.75	752.18	756.47	0	-0.32(-0.04%)
Feb 15, 2017	760.72	765.65	752.72	756.79	0	-0.18(-0.02%)
Feb 14, 2017	753.31	758.19	744.85	756.97	0	+2.41(+0.32%)
Feb 13, 2017	755.17	758.99	747.58	754.56	0	+9.65(+1.30%)
Feb 10, 2017	738.90	748.58	736.74	744.91	0	+15.42(+2.11%)
Feb 09, 2017	722.33	731.72	715.70	729.49	0	+6.02(+0.83%)
Feb 08, 2017	723.80	729.89	717.33	723.47	0	-10.57(-1.44%)
Feb 07, 2017	738.70	743.25	731.58	734.04	0	-4.00(-0.54%)
Feb 06, 2017	739.04	743.37	733.36	738.04	0	-3.03(-0.41%)
Feb 03, 2017	748.94	752.08	737.45	741.08	0	-25.40(-3.31%)
Feb 02, 2017	768.05	773.90	761.30	766.48	0	-11.45(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.