Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1381	1391	1375	1377	0	-14.24(-1.02%)
Feb 27, 2013	1326	1396	1361	1392	0	+16.70(+1.21%)
Feb 26, 2013	1339	1384	1361	1375	0	-23.57(-1.69%)
Feb 22, 2013	1363	1403	1384	1398	0	+9.80(+0.71%)
Feb 21, 2013	1360	1402	1378	1389	0	-36.96(-2.59%)
Feb 20, 2013	1413	1454	1422	1426	0	-54.45(-3.68%)
Feb 15, 2013		1480	1480	1480	0	-9.49(-0.64%)
Feb 14, 2013	1438	1493	1472	1490	0	+26.67(+1.82%)
Feb 13, 2013	1426	1476	1457	1463	0	+16.37(+1.13%)
Feb 12, 2013	1398	1455	1432	1446	0	-1.69(-0.12%)
Feb 11, 2013	1412	1452	1439	1448	0	-7.53(-0.52%)
Feb 08, 2013	1423	1465	1450	1456	0	+6.72(+0.46%)
Feb 07, 2013	1426	1465	1442	1449	0	-14.97(-1.02%)
Feb 06, 2013	1417	1469	1452	1464	0	+2.30(+0.16%)
Feb 04, 2013	1434	1476	1456	1462	0	-29.29(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.