Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1966	1976	1943	1960	0	+12.22(+0.63%)
Feb 25, 2011	1926	1951	1913	1948	0	+52.89(+2.79%)
Feb 24, 2011	1905	1921	1875	1895	0	-6.17(-0.32%)
Feb 23, 2011	1893	1910	1868	1901	0	+5.50(+0.29%)
Feb 22, 2011	1924	1950	1888	1895	0	-27.35(-1.42%)
Feb 18, 2011		1923	1923	1923	0	-42.48(-2.16%)
Feb 17, 2011	1951	1974	1937	1965	0	+1.17(+0.06%)
Feb 16, 2011	1949	1972	1943	1964	0	-14.81(-0.75%)
Feb 15, 2011	1983	2001	1965	1979	0	-24.63(-1.23%)
Feb 14, 2011	1978	2015	1973	2004	0	+40.41(+2.06%)
Feb 11, 2011	1949	1975	1940	1963	0	+9.76(+0.50%)
Feb 10, 2011	1937	1963	1931	1953	0	-4.94(-0.25%)
Feb 09, 2011	1979	1991	1944	1958	0	-47.10(-2.35%)
Feb 08, 2011	1988	2013	1976	2005	0	+10.46(+0.52%)
Feb 07, 2011	1991	2008	1977	1995	0	+15.95(+0.81%)
Feb 04, 2011	1982	1996	1955	1979	0	-11.16(-0.56%)
Feb 03, 2011	1981	1998	1954	1990	0	+13.38(+0.68%)
Feb 02, 2011	1963	1993	1953	1977	0	+31.67(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.