Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	671.47	711.30	662.23	688.56	0	-10.44(-1.49%)
Feb 26, 2009	715.78	729.38	692.18	699.00	0	+0.30(+0.04%)
Feb 25, 2009	708.51	717.26	679.13	698.70	0	-32.92(-4.50%)
Feb 24, 2009	696.85	737.23	686.04	731.62	0	+47.54(+6.95%)
Feb 23, 2009	740.46	747.64	681.51	684.07	0	-42.36(-5.83%)
Feb 20, 2009	716.98	738.13	700.43	726.44	0	-0.83(-0.11%)
Feb 19, 2009	738.85	752.43	722.05	727.27	0	+2.73(+0.38%)
Feb 18, 2009	731.86	739.55	699.49	724.54	0	-5.21(-0.71%)
Feb 17, 2009	749.39	754.12	722.12	729.76	0	-78.43(-9.70%)
Feb 16, 2009	797.58	822.67	786.59	808.19	0	+0.00(+0.00%)
Feb 13, 2009	797.58	822.67	786.59	808.19	0	+8.29(+1.04%)
Feb 12, 2009	764.26	805.93	747.80	799.89	0	-0.65(-0.08%)
Feb 11, 2009	807.84	822.89	775.17	800.54	0	+3.54(+0.44%)
Feb 10, 2009	854.12	869.30	788.14	797.00	0	-70.38(-8.11%)
Feb 09, 2009	875.19	896.40	847.18	867.38	0	+10.43(+1.22%)
Feb 06, 2009	821.80	866.30	816.12	856.95	0	+50.62(+6.28%)
Feb 05, 2009	781.35	818.38	766.47	806.33	0	+37.46(+4.87%)
Feb 04, 2009	769.79	800.24	761.22	768.88	0	+24.16(+3.24%)
Feb 03, 2009	722.13	749.98	712.36	744.71	0	+25.00(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.