Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2522	2533	2444	2471	0	-40.53(-1.61%)
Feb 27, 2018	2588	2608	2498	2512	0	-161.17(-6.03%)
Feb 26, 2018	2664	2683	2652	2673	0	+11.81(+0.44%)
Feb 23, 2018	2641	2672	2622	2661	0	+42.05(+1.61%)
Feb 22, 2018	2619	2626	2604	2619	0	-12.24(-0.47%)
Feb 21, 2018	2660	2687	2630	2631	0	-31.34(-1.18%)
Feb 20, 2018	2667	2681	2634	2663	0	-19.06(-0.71%)
Feb 16, 2018	2682	2682	2682	2682	0	-19.74(-0.73%)
Feb 15, 2018	2682	2706	2652	2701	0	+40.16(+1.51%)
Feb 14, 2018	2620	2673	2600	2661	0	+30.22(+1.15%)
Feb 13, 2018	2627	2645	2624	2631	0	+25.60(+0.98%)
Feb 12, 2018	2607	2640	2585	2605	0	+2.15(+0.08%)
Feb 09, 2018	2595	2632	2527	2603	0	+20.66(+0.80%)
Feb 08, 2018	2679	2707	2580	2583	0	-115.51(-4.28%)
Feb 07, 2018	2665	2720	2649	2698	0	+27.45(+1.03%)
Feb 06, 2018	2621	2687	2590	2671	0	+0.06(+0.00%)
Feb 05, 2018	2775	2795	2645	2671	0	-92.84(-3.36%)
Feb 02, 2018	2795	2835	2746	2763	0	-55.87(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.