Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3047	3064	3019	3027	0	-25.99(-0.85%)
Feb 27, 2017	3051	3069	3036	3053	0	-2.43(-0.08%)
Feb 24, 2017	3028	3060	3014	3056	0	+15.69(+0.52%)
Feb 23, 2017	3048	3059	3015	3040	0	-0.44(-0.01%)
Feb 22, 2017	3043	3064	3026	3041	0	-8.64(-0.28%)
Feb 21, 2017	3049	3070	3029	3049	0	+2.42(+0.08%)
Feb 17, 2017	3047	3047	3047	3047	0	+33.89(+1.12%)
Feb 16, 2017	3024	3034	2993	3013	0	-11.35(-0.38%)
Feb 15, 2017	2993	3035	2977	3024	0	+28.46(+0.95%)
Feb 14, 2017	2985	3016	2959	2996	0	-2.02(-0.07%)
Feb 13, 2017	2992	3021	2974	2998	0	+11.44(+0.38%)
Feb 10, 2017	2985	3006	2964	2986	0	+3.76(+0.13%)
Feb 09, 2017	2951	3002	2947	2983	0	+34.52(+1.17%)
Feb 08, 2017	2927	2966	2903	2948	0	+19.13(+0.65%)
Feb 07, 2017	2922	2944	2903	2929	0	+10.37(+0.36%)
Feb 06, 2017	2911	2929	2890	2919	0	-0.73(-0.03%)
Feb 03, 2017	2906	2936	2883	2919	0	+32.72(+1.13%)
Feb 02, 2017	2891	2902	2860	2887	0	-15.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.