Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1275	1285	1259	1262	0	-10.96(-0.86%)
Feb 28, 2012	1277	1283	1257	1273	0	-7.75(-0.61%)
Feb 27, 2012	1286	1290	1270	1281	0	-12.25(-0.95%)
Feb 24, 2012	1290	1297	1283	1293	0	+4.62(+0.36%)
Feb 23, 2012	1279	1293	1273	1288	0	+10.23(+0.80%)
Feb 22, 2012	1269	1284	1263	1278	0	+5.63(+0.44%)
Feb 21, 2012	1265	1279	1259	1272	0	+6.78(+0.54%)
Feb 17, 2012		1266	1266	1266	0	+5.73(+0.45%)
Feb 16, 2012	1254	1267	1250	1260	0	+7.52(+0.60%)
Feb 15, 2012	1258	1271	1247	1252	0	-3.30(-0.26%)
Feb 14, 2012	1237	1260	1231	1256	0	+13.27(+1.07%)
Feb 13, 2012	1237	1249	1230	1242	0	+12.19(+0.99%)
Feb 10, 2012	1217	1238	1214	1230	0	-3.42(-0.28%)
Feb 09, 2012	1222	1250	1211	1234	0	+21.54(+1.78%)
Feb 08, 2012	1192	1217	1191	1212	0	+22.65(+1.90%)
Feb 07, 2012	1182	1195	1178	1189	0	+5.38(+0.45%)
Feb 06, 2012	1174	1185	1172	1184	0	+3.19(+0.27%)
Feb 03, 2012	1177	1185	1170	1181	0	+15.05(+1.29%)
Feb 02, 2012	1173	1178	1154	1166	0	-2.65(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.