Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1360	1416	1391	1402	0	+12.58(+0.91%)
Feb 25, 2011	1340	1394	1374	1389	0	+18.09(+1.32%)
Feb 24, 2011	1323	1380	1354	1371	0	+12.30(+0.91%)
Feb 23, 2011	1352	1393	1341	1359	0	-34.42(-2.47%)
Feb 22, 2011	1368	1430	1389	1393	0	-27.87(-1.96%)
Feb 18, 2011		1421	1421	1421	0	+4.01(+0.28%)
Feb 17, 2011	1366	1421	1389	1417	0	+7.92(+0.56%)
Feb 16, 2011	1401	1422	1387	1409	0	+23.49(+1.70%)
Feb 15, 2011	1351	1395	1374	1385	0	-6.51(-0.47%)
Feb 14, 2011	1335	1397	1374	1392	0	+15.07(+1.09%)
Feb 11, 2011	1308	1380	1343	1377	0	+30.13(+2.24%)
Feb 10, 2011	1363	1377	1327	1347	0	-15.98(-1.17%)
Feb 09, 2011	1328	1382	1350	1363	0	-0.44(-0.03%)
Feb 08, 2011	1321	1366	1349	1363	0	+3.92(+0.29%)
Feb 07, 2011	1325	1372	1356	1359	0	-3.63(-0.27%)
Feb 04, 2011	1312	1365	1337	1363	0	+15.27(+1.13%)
Feb 03, 2011	1302	1354	1326	1348	0	+4.07(+0.30%)
Feb 02, 2011	1292	1351	1326	1344	0	+15.87(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.