Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	940.05	974.22	933.12	943.48	0	-9.60(-1.01%)
Feb 26, 2009	983.41	996.45	948.82	953.09	0	-19.04(-1.96%)
Feb 25, 2009	983.90	999.38	960.39	972.13	0	-13.27(-1.35%)
Feb 24, 2009	970.25	1003	953.22	985.40	0	+20.11(+2.08%)
Feb 23, 2009	988.55	998.07	958.61	965.28	0	-17.74(-1.80%)
Feb 20, 2009	960.24	1009	945.83	983.02	0	-20.84(-2.08%)
Feb 19, 2009	1005	1030	988.15	1004	0	+6.94(+0.70%)
Feb 18, 2009	984.38	1009	969.01	996.92	0	+13.12(+1.33%)
Feb 17, 2009	1014	1021	973.02	983.80	0	-56.13(-5.40%)
Feb 16, 2009	1035	1058	1022	1040	0	+0.00(+0.00%)
Feb 13, 2009	1035	1058	1022	1040	0	+6.51(+0.63%)
Feb 12, 2009	999.87	1037	985.36	1033	0	+17.01(+1.67%)
Feb 11, 2009	1034	1043	994.75	1016	0	-15.22(-1.48%)
Feb 10, 2009	1039	1079	1019	1032	0	-25.28(-2.39%)
Feb 09, 2009	1012	1071	1006	1057	0	+39.82(+3.92%)
Feb 06, 2009	986.73	1031	981.11	1017	0	+23.44(+2.36%)
Feb 05, 2009	933.40	1004	927.71	993.65	0	+61.17(+6.56%)
Feb 04, 2009	965.01	974.39	912.64	932.48	0	-48.00(-4.90%)
Feb 03, 2009	994.93	1011	937.69	980.48	0	+2.92(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.