Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1910	1928	1902	1918	0	+4.52(+0.24%)
Feb 27, 2019	1902	1919	1891	1914	0	-24.31(-1.25%)
Feb 26, 2019	1932	1948	1922	1938	0	+9.19(+0.48%)
Feb 25, 2019	1944	1946	1921	1929	0	-17.89(-0.92%)
Feb 22, 2019	1929	1951	1918	1947	0	-14.83(-0.76%)
Feb 21, 2019	1959	1971	1950	1961	0	+5.86(+0.30%)
Feb 20, 2019	1944	1963	1940	1956	0	+11.41(+0.59%)
Feb 19, 2019	1940	1954	1927	1944	0	+10.13(+0.52%)
Feb 15, 2019	1936	1943	1920	1934	0	+22.42(+1.17%)
Feb 14, 2019	1911	1921	1900	1912	0	-15.16(-0.79%)
Feb 13, 2019	1929	1938	1920	1927	0	-1.08(-0.06%)
Feb 12, 2019	1912	1934	1904	1928	0	+25.65(+1.35%)
Feb 11, 2019	1901	1911	1893	1902	0	-3.82(-0.20%)
Feb 08, 2019	1899	1908	1888	1906	0	+0.28(+0.01%)
Feb 07, 2019	1896	1911	1887	1906	0	-0.44(-0.02%)
Feb 06, 2019	1916	1921	1898	1906	0	-14.60(-0.76%)
Feb 05, 2019	1910	1926	1904	1921	0	+20.64(+1.09%)
Feb 04, 2019	1897	1906	1886	1900	0	+14.51(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.