Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1928	1934	1904	1906	0	-16.80(-0.87%)
Feb 27, 2018	1946	1955	1921	1922	0	-38.82(-1.98%)
Feb 26, 2018	1952	1968	1944	1961	0	+23.75(+1.23%)
Feb 23, 2018	1934	1942	1916	1938	0	+13.30(+0.69%)
Feb 22, 2018	1917	1936	1910	1924	0	+16.31(+0.85%)
Feb 21, 2018	1937	1947	1907	1908	0	-30.56(-1.58%)
Feb 20, 2018	1952	1958	1933	1939	0	-31.11(-1.58%)
Feb 16, 2018	1970	1970	1970	1970	0	-4.12(-0.21%)
Feb 15, 2018	1945	1976	1932	1974	0	+24.11(+1.24%)
Feb 14, 2018	1946	1970	1926	1950	0	-5.84(-0.30%)
Feb 13, 2018	1952	1962	1938	1955	0	-4.15(-0.21%)
Feb 12, 2018	1953	1974	1944	1960	0	+21.47(+1.11%)
Feb 09, 2018	1939	1954	1900	1938	0	+5.82(+0.30%)
Feb 08, 2018	1971	1982	1929	1932	0	-33.73(-1.72%)
Feb 07, 2018	1973	2001	1961	1966	0	-20.13(-1.01%)
Feb 06, 2018	1949	1992	1935	1986	0	-8.70(-0.44%)
Feb 05, 2018	2034	2048	1981	1995	0	-59.26(-2.88%)
Feb 02, 2018	2085	2090	2052	2054	0	-37.59(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.