Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1708	1718	1704	1711	0	+3.15(+0.18%)
Feb 26, 2015	1703	1712	1702	1707	0	-1.67(-0.10%)
Feb 25, 2015	1707	1714	1696	1709	0	-2.59(-0.15%)
Feb 24, 2015	1708	1718	1699	1712	0	+5.45(+0.32%)
Feb 23, 2015	1699	1709	1694	1706	0	+10.63(+0.63%)
Feb 20, 2015	1679	1700	1672	1696	0	+6.63(+0.39%)
Feb 19, 2015	1691	1701	1682	1689	0	+1.43(+0.08%)
Feb 18, 2015	1671	1692	1668	1688	0	+5.92(+0.35%)
Feb 17, 2015	1678	1688	1667	1682	0	-3.48(-0.21%)
Feb 13, 2015	1685	1685	1685	1685	0	-13.37(-0.79%)
Feb 12, 2015	1687	1703	1681	1699	0	+2.03(+0.12%)
Feb 11, 2015	1697	1705	1684	1697	0	+10.60(+0.63%)
Feb 10, 2015	1676	1691	1667	1686	0	+17.56(+1.05%)
Feb 09, 2015	1664	1679	1655	1668	0	-7.17(-0.43%)
Feb 06, 2015	1679	1686	1668	1676	0	-15.35(-0.91%)
Feb 05, 2015	1686	1696	1678	1691	0	+7.20(+0.43%)
Feb 04, 2015	1678	1696	1675	1684	0	-4.45(-0.26%)
Feb 03, 2015	1683	1692	1675	1688	0	+8.33(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.