Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	861.93	880.17	851.75	860.65	0	-8.29(-0.95%)
Feb 26, 2009	893.83	898.69	867.08	868.94	0	-19.13(-2.15%)
Feb 25, 2009	898.39	905.62	883.34	888.07	0	-13.61(-1.51%)
Feb 24, 2009	889.07	906.11	879.03	901.69	0	+20.57(+2.33%)
Feb 23, 2009	907.71	913.53	877.72	881.12	0	-18.63(-2.07%)
Feb 20, 2009	900.98	911.83	890.78	899.75	0	-12.48(-1.37%)
Feb 19, 2009	912.28	926.71	901.17	912.22	0	+9.38(+1.04%)
Feb 18, 2009	917.85	919.98	895.88	902.84	0	-9.06(-0.99%)
Feb 17, 2009	917.24	925.80	898.52	911.90	0	-23.46(-2.51%)
Feb 16, 2009	934.38	949.18	920.87	935.36	0	+0.00(+0.00%)
Feb 13, 2009	934.38	949.18	920.87	935.36	0	+0.82(+0.09%)
Feb 12, 2009	916.67	936.71	905.84	934.55	0	+9.43(+1.02%)
Feb 11, 2009	923.85	933.93	911.39	925.12	0	+10.76(+1.18%)
Feb 10, 2009	940.39	947.93	908.56	914.36	0	-32.81(-3.46%)
Feb 09, 2009	961.60	965.91	935.78	947.16	0	-12.89(-1.34%)
Feb 06, 2009	945.44	965.87	939.40	960.06	0	+12.47(+1.32%)
Feb 05, 2009	930.12	956.28	921.89	947.59	0	-2.90(-0.30%)
Feb 04, 2009	962.75	972.28	943.34	950.49	0	-21.35(-2.20%)
Feb 03, 2009	953.68	977.10	941.68	971.84	0	+27.16(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.