Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1812	1815	1799	1803	0	-15.70(-0.86%)
Feb 27, 2017	1811	1822	1807	1819	0	+6.17(+0.34%)
Feb 24, 2017	1810	1818	1803	1813	0	-10.95(-0.60%)
Feb 23, 2017	1835	1838	1820	1824	0	-6.20(-0.34%)
Feb 22, 2017	1825	1836	1822	1830	0	+3.38(+0.19%)
Feb 21, 2017	1818	1833	1815	1827	0	+15.40(+0.85%)
Feb 17, 2017	1811	1811	1811	1811	0	+3.14(+0.17%)
Feb 16, 2017	1808	1815	1801	1808	0	-2.44(-0.13%)
Feb 15, 2017	1808	1815	1799	1811	0	-10.90(-0.60%)
Feb 14, 2017	1818	1828	1805	1821	0	+3.85(+0.21%)
Feb 13, 2017	1816	1824	1810	1818	0	+14.55(+0.81%)
Feb 10, 2017	1798	1806	1796	1803	0	+9.66(+0.54%)
Feb 09, 2017	1793	1801	1785	1793	0	-12.78(-0.71%)
Feb 08, 2017	1802	1810	1793	1806	0	+6.20(+0.34%)
Feb 07, 2017	1808	1814	1793	1800	0	-16.70(-0.92%)
Feb 06, 2017	1820	1828	1804	1817	0	-14.31(-0.78%)
Feb 03, 2017	1823	1836	1816	1831	0	+15.01(+0.83%)
Feb 02, 2017	1816	1822	1804	1816	0	-12.77(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.