Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1621	1631	1608	1611	0	-14.12(-0.87%)
Feb 26, 2016	1621	1639	1612	1626	0	+15.60(+0.97%)
Feb 25, 2016	1599	1611	1585	1610	0	+12.56(+0.79%)
Feb 24, 2016	1594	1604	1558	1597	0	-19.93(-1.23%)
Feb 23, 2016	1632	1639	1615	1617	0	-24.26(-1.48%)
Feb 22, 2016	1627	1647	1627	1642	0	+28.02(+1.74%)
Feb 19, 2016	1617	1622	1601	1614	0	-23.84(-1.46%)
Feb 18, 2016	1656	1663	1633	1637	0	-11.99(-0.73%)
Feb 17, 2016	1636	1655	1633	1649	0	+24.65(+1.52%)
Feb 16, 2016	1618	1631	1601	1625	0	+43.34(+2.74%)
Feb 12, 2016	1581	1581	1581	1581	0	+18.68(+1.20%)
Feb 11, 2016	1569	1583	1549	1563	0	-22.83(-1.44%)
Feb 10, 2016	1593	1603	1582	1586	0	-2.18(-0.14%)
Feb 09, 2016	1581	1608	1571	1588	0	-32.57(-2.01%)
Feb 08, 2016	1624	1635	1598	1620	0	-14.94(-0.91%)
Feb 05, 2016	1657	1667	1624	1635	0	-37.50(-2.24%)
Feb 04, 2016	1662	1682	1644	1673	0	-11.10(-0.66%)
Feb 03, 2016	1705	1711	1650	1684	0	-29.53(-1.72%)
Feb 02, 2016	1740	1744	1704	1713	0	-35.19(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.