Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2150	2159	2142	2150	0	-11.80(-0.55%)
Feb 26, 2015	2157	2170	2155	2162	0	+1.24(+0.06%)
Feb 25, 2015	2157	2167	2150	2160	0	-4.95(-0.23%)
Feb 24, 2015	2155	2169	2147	2165	0	+6.41(+0.30%)
Feb 23, 2015	2156	2163	2147	2159	0	-5.34(-0.25%)
Feb 20, 2015	2144	2168	2138	2164	0	+19.74(+0.92%)
Feb 19, 2015	2128	2151	2123	2144	0	+13.65(+0.64%)
Feb 18, 2015	2122	2137	2117	2131	0	+22.79(+1.08%)
Feb 17, 2015	2106	2119	2099	2108	0	-2.47(-0.12%)
Feb 13, 2015	2110	2110	2110	2110	0	+3.40(+0.16%)
Feb 12, 2015	2098	2112	2094	2107	0	+19.11(+0.92%)
Feb 11, 2015	2081	2093	2073	2088	0	+3.73(+0.18%)
Feb 10, 2015	2069	2088	2058	2084	0	+40.26(+1.97%)
Feb 09, 2015	2038	2055	2029	2044	0	-3.65(-0.18%)
Feb 06, 2015	2057	2068	2043	2048	0	-27.61(-1.33%)
Feb 05, 2015	2075	2087	2058	2075	0	+2.70(+0.13%)
Feb 04, 2015	2061	2092	2053	2073	0	+18.77(+0.91%)
Feb 03, 2015	2034	2059	2028	2054	0	+22.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.