Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1391	1400	1375	1378	0	-22.02(-1.57%)
Feb 28, 2012	1395	1404	1390	1400	0	+10.97(+0.79%)
Feb 27, 2012	1377	1394	1370	1389	0	-13.97(-1.00%)
Feb 24, 2012	1399	1411	1394	1403	0	+12.21(+0.88%)
Feb 23, 2012	1380	1393	1372	1390	0	+0.43(+0.03%)
Feb 22, 2012	1388	1396	1383	1390	0	+8.89(+0.64%)
Feb 21, 2012	1385	1390	1374	1381	0	-8.91(-0.64%)
Feb 17, 2012		1390	1390	1390	0	+8.69(+0.63%)
Feb 16, 2012	1361	1383	1358	1381	0	+17.60(+1.29%)
Feb 15, 2012	1372	1378	1359	1364	0	+17.88(+1.33%)
Feb 14, 2012	1341	1349	1334	1346	0	+6.64(+0.50%)
Feb 13, 2012	1339	1345	1333	1339	0	+13.67(+1.03%)
Feb 10, 2012	1328	1336	1318	1325	0	-33.67(-2.48%)
Feb 09, 2012	1366	1370	1351	1359	0	+5.79(+0.43%)
Feb 08, 2012	1355	1362	1345	1353	0	+15.39(+1.15%)
Feb 07, 2012	1332	1344	1326	1338	0	+10.06(+0.76%)
Feb 06, 2012	1322	1333	1319	1328	0	+13.66(+1.04%)
Feb 03, 2012	1306	1319	1302	1314	0	+17.93(+1.38%)
Feb 02, 2012	1297	1302	1290	1296	0	+9.79(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.