Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	752.50	761.21	737.89	745.88	0	-5.15(-0.69%)
Feb 26, 2009	771.91	778.65	744.79	751.03	0	-21.85(-2.83%)
Feb 25, 2009	780.57	791.49	760.30	772.87	0	-2.96(-0.38%)
Feb 24, 2009	746.89	779.96	738.55	775.83	0	+52.69(+7.29%)
Feb 23, 2009	755.31	765.39	719.92	723.14	0	-40.54(-5.31%)
Feb 20, 2009	760.86	771.17	748.10	763.68	0	-19.65(-2.51%)
Feb 19, 2009	800.88	808.84	779.12	783.34	0	-1.93(-0.25%)
Feb 18, 2009	790.99	796.24	778.18	785.26	0	+19.16(+2.50%)
Feb 17, 2009	779.35	784.02	760.01	766.11	0	-29.62(-3.72%)
Feb 16, 2009	805.28	811.00	790.84	795.73	0	+0.00(+0.00%)
Feb 13, 2009	805.28	811.00	790.84	795.73	0	-17.01(-2.09%)
Feb 12, 2009	803.47	813.68	786.75	812.74	0	+0.38(+0.05%)
Feb 11, 2009	818.26	825.69	803.05	812.36	0	+7.14(+0.89%)
Feb 10, 2009	836.61	840.74	802.45	805.22	0	-47.38(-5.56%)
Feb 09, 2009	844.75	863.02	838.75	852.60	0	+14.57(+1.74%)
Feb 06, 2009	805.92	845.13	803.41	838.03	0	+22.44(+2.75%)
Feb 05, 2009	800.84	821.18	788.51	815.59	0	+12.00(+1.49%)
Feb 04, 2009	807.97	827.45	799.97	803.59	0	+20.09(+2.56%)
Feb 03, 2009	766.49	788.19	762.08	783.49	0	+21.39(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.