Indicators

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1294	1297	1265	1267	0	-21.90(-1.70%)
Feb 27, 2018	1302	1314	1285	1289	0	-16.27(-1.25%)
Feb 26, 2018	1280	1312	1273	1305	0	+41.20(+3.26%)
Feb 23, 2018	1255	1268	1244	1264	0	+19.43(+1.56%)
Feb 22, 2018	1246	1253	1240	1245	0	-11.27(-0.90%)
Feb 21, 2018	1259	1273	1248	1256	0	-8.06(-0.64%)
Feb 20, 2018	1263	1273	1241	1264	0	-8.62(-0.68%)
Feb 16, 2018	1273	1273	1273	1273	0	-2.50(-0.20%)
Feb 15, 2018	1285	1289	1254	1275	0	-3.39(-0.27%)
Feb 14, 2018	1250	1283	1248	1278	0	+18.66(+1.48%)
Feb 13, 2018	1260	1262	1258	1260	0	-0.40(-0.03%)
Feb 12, 2018	1249	1267	1239	1260	0	+26.23(+2.13%)
Feb 09, 2018	1227	1247	1191	1234	0	+20.48(+1.69%)
Feb 08, 2018	1250	1261	1212	1214	0	-41.60(-3.31%)
Feb 07, 2018	1246	1274	1239	1255	0	+6.79(+0.54%)
Feb 06, 2018	1211	1255	1206	1248	0	+21.56(+1.76%)
Feb 05, 2018	1278	1288	1203	1227	0	-54.81(-4.28%)
Feb 02, 2018	1288	1301	1278	1282	0	-9.89(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.