Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1096	1118	1079	1111	0	-17.85(-1.58%)
Feb 27, 2020	1150	1164	1125	1129	0	-47.71(-4.06%)
Feb 26, 2020	1193	1201	1173	1177	0	-7.57(-0.64%)
Feb 25, 2020	1220	1223	1177	1184	0	-37.68(-3.08%)
Feb 24, 2020	1222	1239	1209	1222	0	-52.66(-4.13%)
Feb 21, 2020	1285	1288	1269	1274	0	-17.48(-1.35%)
Feb 20, 2020	1287	1299	1281	1292	0	-1.99(-0.15%)
Feb 19, 2020	1298	1302	1288	1294	0	-1.56(-0.12%)
Feb 18, 2020	1298	1306	1288	1296	0	-9.02(-0.69%)
Feb 14, 2020	1308	1312	1297	1305	0	-1.95(-0.15%)
Feb 13, 2020	1308	1315	1299	1306	0	-13.93(-1.05%)
Feb 12, 2020	1323	1332	1315	1320	0	+9.25(+0.71%)
Feb 11, 2020	1307	1320	1304	1311	0	+15.09(+1.16%)
Feb 10, 2020	1289	1298	1286	1296	0	+2.54(+0.20%)
Feb 07, 2020	1293	1300	1285	1294	0	-3.92(-0.30%)
Feb 06, 2020	1304	1307	1291	1297	0	+6.12(+0.47%)
Feb 05, 2020	1288	1298	1280	1291	0	+24.71(+1.95%)
Feb 04, 2020	1270	1278	1265	1267	0	+22.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.