Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1338	1348	1332	1340	0	-9.24(-0.68%)
Feb 27, 2017	1344	1352	1339	1349	0	+2.84(+0.21%)
Feb 24, 2017	1342	1352	1335	1347	0	-17.13(-1.26%)
Feb 23, 2017	1369	1372	1356	1364	0	-5.40(-0.39%)
Feb 22, 2017	1358	1373	1355	1369	0	+0.35(+0.03%)
Feb 21, 2017	1370	1377	1362	1369	0	+1.15(+0.08%)
Feb 17, 2017	1368	1368	1368	1368	0	-18.04(-1.30%)
Feb 16, 2017	1387	1394	1378	1386	0	-7.05(-0.51%)
Feb 15, 2017	1387	1396	1380	1393	0	+8.81(+0.64%)
Feb 14, 2017	1372	1388	1369	1384	0	+6.12(+0.44%)
Feb 13, 2017	1373	1386	1370	1378	0	+16.11(+1.18%)
Feb 10, 2017	1359	1368	1354	1362	0	+2.38(+0.18%)
Feb 09, 2017	1346	1368	1344	1359	0	+23.13(+1.73%)
Feb 08, 2017	1337	1341	1324	1336	0	-13.09(-0.97%)
Feb 07, 2017	1351	1357	1342	1349	0	-1.49(-0.11%)
Feb 06, 2017	1347	1358	1343	1351	0	-8.42(-0.62%)
Feb 03, 2017	1361	1369	1352	1359	0	+20.81(+1.55%)
Feb 02, 2017	1345	1352	1327	1338	0	-18.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.