Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1645	1658	1639	1644	0	+1.98(+0.12%)
Feb 26, 2015	1639	1650	1634	1642	0	+5.52(+0.34%)
Feb 25, 2015	1638	1646	1629	1636	0	+0.85(+0.05%)
Feb 24, 2015	1620	1642	1616	1636	0	+20.52(+1.27%)
Feb 23, 2015	1622	1627	1607	1615	0	-14.54(-0.89%)
Feb 20, 2015	1602	1632	1594	1630	0	+16.34(+1.01%)
Feb 19, 2015	1605	1621	1600	1613	0	+0.43(+0.03%)
Feb 18, 2015	1615	1624	1603	1613	0	-1.67(-0.10%)
Feb 17, 2015	1606	1621	1596	1614	0	+11.09(+0.69%)
Feb 13, 2015	1603	1603	1603	1603	0	+9.49(+0.60%)
Feb 12, 2015	1592	1604	1577	1594	0	+17.54(+1.11%)
Feb 11, 2015	1570	1583	1561	1576	0	+7.14(+0.46%)
Feb 10, 2015	1571	1577	1555	1569	0	+17.57(+1.13%)
Feb 09, 2015	1543	1560	1538	1552	0	-2.22(-0.14%)
Feb 06, 2015	1557	1573	1547	1554	0	-6.34(-0.41%)
Feb 05, 2015	1552	1568	1543	1560	0	-11.87(-0.76%)
Feb 04, 2015	1574	1590	1567	1572	0	-11.11(-0.70%)
Feb 03, 2015	1557	1586	1555	1583	0	+51.16(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.