Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1530	1546	1519	1528	0	-0.39(-0.03%)
Feb 27, 2014	1515	1531	1507	1529	0	+10.10(+0.67%)
Feb 26, 2014	1523	1532	1510	1519	0	-5.91(-0.39%)
Feb 25, 2014	1535	1540	1520	1525	0	-13.92(-0.90%)
Feb 24, 2014	1534	1548	1526	1539	0	+4.23(+0.28%)
Feb 21, 2014	1536	1545	1529	1534	0	-2.97(-0.19%)
Feb 20, 2014	1531	1542	1521	1537	0	+1.66(+0.11%)
Feb 19, 2014	1543	1560	1531	1536	0	-14.25(-0.92%)
Feb 18, 2014	1547	1558	1539	1550	0	+19.78(+1.29%)
Feb 14, 2014		1530	1530	1530	0	+10.23(+0.67%)
Feb 13, 2014	1501	1522	1489	1520	0	+8.69(+0.58%)
Feb 12, 2014	1513	1526	1501	1511	0	+8.10(+0.54%)
Feb 11, 2014	1480	1507	1477	1503	0	+41.76(+2.86%)
Feb 10, 2014	1468	1470	1452	1461	0	-12.90(-0.88%)
Feb 07, 2014	1465	1478	1453	1474	0	+17.20(+1.18%)
Feb 06, 2014	1436	1461	1427	1457	0	+25.85(+1.81%)
Feb 05, 2014	1425	1437	1414	1431	0	+1.17(+0.08%)
Feb 04, 2014	1423	1440	1417	1430	0	+27.84(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.