Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1111	1126	1105	1114	0	-8.10(-0.72%)
Feb 27, 2013	1098	1125	1095	1122	0	+22.39(+2.04%)
Feb 26, 2013	1101	1108	1085	1100	0	-37.57(-3.30%)
Feb 22, 2013	1130	1139	1123	1137	0	+16.06(+1.43%)
Feb 21, 2013	1128	1131	1112	1121	0	-19.49(-1.71%)
Feb 20, 2013	1167	1169	1139	1141	0	-28.60(-2.45%)
Feb 15, 2013		1169	1169	1169	0	+1.10(+0.09%)
Feb 14, 2013	1166	1175	1156	1168	0	-7.97(-0.68%)
Feb 13, 2013	1178	1186	1169	1176	0	+0.31(+0.03%)
Feb 12, 2013	1170	1183	1166	1176	0	+9.91(+0.85%)
Feb 11, 2013	1167	1173	1158	1166	0	+0.62(+0.05%)
Feb 08, 2013	1161	1169	1157	1165	0	+11.40(+0.99%)
Feb 07, 2013	1166	1170	1143	1154	0	-17.92(-1.53%)
Feb 06, 2013	1160	1175	1156	1172	0	+0.68(+0.06%)
Feb 04, 2013	1186	1189	1167	1171	0	-40.21(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.