Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2634	2667	2533	2612	0	-77.95(-2.90%)
Feb 27, 2020	2827	2845	2681	2690	0	-179.05(-6.24%)
Feb 26, 2020	2912	2941	2866	2869	0	-36.56(-1.26%)
Feb 25, 2020	3007	3017	2899	2906	0	-97.98(-3.26%)
Feb 24, 2020	3016	3042	2989	3004	0	-51.89(-1.70%)
Feb 21, 2020	3065	3082	3041	3056	0	-12.20(-0.40%)
Feb 20, 2020	3033	3073	3026	3068	0	+35.29(+1.16%)
Feb 19, 2020	3065	3066	3022	3032	0	-30.24(-0.99%)
Feb 18, 2020	3065	3077	3033	3063	0	+2.28(+0.07%)
Feb 14, 2020	3034	3067	3020	3060	0	+34.37(+1.14%)
Feb 13, 2020	2996	3036	2993	3026	0	+20.70(+0.69%)
Feb 12, 2020	3008	3032	2977	3005	0	+8.16(+0.27%)
Feb 11, 2020	3001	3024	2979	2997	0	+4.32(+0.14%)
Feb 10, 2020	2967	2997	2952	2993	0	+38.16(+1.29%)
Feb 07, 2020	2973	2980	2947	2955	0	-14.64(-0.49%)
Feb 06, 2020	2971	3003	2952	2969	0	-3.07(-0.10%)
Feb 05, 2020	2969	2991	2951	2972	0	+8.07(+0.27%)
Feb 04, 2020	2961	2987	2945	2964	0	+12.73(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.