Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1724	1740	1712	1732	0	+9.62(+0.56%)
Feb 26, 2015	1731	1733	1715	1723	0	-14.89(-0.86%)
Feb 25, 2015	1734	1756	1728	1738	0	+3.53(+0.20%)
Feb 24, 2015	1754	1757	1725	1734	0	-26.54(-1.51%)
Feb 23, 2015	1750	1765	1741	1761	0	+13.76(+0.79%)
Feb 20, 2015	1730	1752	1726	1747	0	+14.58(+0.84%)
Feb 19, 2015	1754	1758	1727	1732	0	-27.42(-1.56%)
Feb 18, 2015	1746	1762	1731	1760	0	+12.24(+0.70%)
Feb 17, 2015	1758	1776	1737	1747	0	-15.39(-0.87%)
Feb 13, 2015	1763	1763	1763	1763	0	-6.85(-0.39%)
Feb 12, 2015	1753	1781	1733	1770	0	+19.86(+1.13%)
Feb 11, 2015	1764	1772	1738	1750	0	-17.35(-0.98%)
Feb 10, 2015	1765	1775	1743	1767	0	+5.15(+0.29%)
Feb 09, 2015	1775	1786	1757	1762	0	-13.66(-0.77%)
Feb 06, 2015	1810	1812	1765	1776	0	-38.10(-2.10%)
Feb 05, 2015	1792	1816	1784	1814	0	+25.76(+1.44%)
Feb 04, 2015	1794	1799	1780	1788	0	-11.97(-0.66%)
Feb 03, 2015	1781	1804	1771	1800	0	+20.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.