Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2146	2177	2090	2146	0	-65.71(-2.97%)
Feb 27, 2020	2245	2287	2203	2212	0	-92.34(-4.01%)
Feb 26, 2020	2339	2360	2300	2304	0	-19.92(-0.86%)
Feb 25, 2020	2405	2417	2313	2324	0	-88.03(-3.65%)
Feb 24, 2020	2419	2436	2395	2412	0	-74.11(-2.98%)
Feb 21, 2020	2490	2500	2468	2486	0	-13.89(-0.56%)
Feb 20, 2020	2487	2513	2479	2500	0	+5.06(+0.20%)
Feb 19, 2020	2487	2506	2478	2495	0	+22.59(+0.91%)
Feb 18, 2020	2499	2506	2457	2472	0	-33.93(-1.35%)
Feb 14, 2020	2508	2516	2494	2506	0	-3.12(-0.12%)
Feb 13, 2020	2501	2516	2486	2509	0	+0.84(+0.03%)
Feb 12, 2020	2519	2534	2503	2508	0	+2.06(+0.08%)
Feb 11, 2020	2509	2520	2502	2506	0	+8.36(+0.33%)
Feb 10, 2020	2488	2501	2482	2498	0	+2.06(+0.08%)
Feb 07, 2020	2485	2502	2477	2496	0	-4.69(-0.19%)
Feb 06, 2020	2512	2517	2492	2501	0	-0.26(-0.01%)
Feb 05, 2020	2479	2506	2473	2501	0	+47.00(+1.92%)
Feb 04, 2020	2456	2475	2448	2454	0	+32.58(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.