Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2226	2236	2208	2216	0	-17.77(-0.80%)
Feb 27, 2019	2225	2241	2214	2234	0	+9.94(+0.45%)
Feb 26, 2019	2213	2240	2204	2224	0	-7.81(-0.35%)
Feb 25, 2019	2229	2255	2223	2232	0	+13.19(+0.59%)
Feb 22, 2019	2226	2236	2210	2219	0	-8.94(-0.40%)
Feb 21, 2019	2234	2242	2217	2228	0	-10.19(-0.46%)
Feb 20, 2019	2219	2241	2213	2238	0	+19.68(+0.89%)
Feb 19, 2019	2203	2225	2190	2218	0	+3.57(+0.16%)
Feb 15, 2019	2191	2222	2183	2215	0	+46.84(+2.16%)
Feb 14, 2019	2169	2181	2147	2168	0	-17.47(-0.80%)
Feb 13, 2019	2193	2206	2182	2185	0	-0.10(-0.00%)
Feb 12, 2019	2170	2195	2168	2185	0	+33.75(+1.57%)
Feb 11, 2019	2161	2167	2143	2152	0	-3.51(-0.16%)
Feb 08, 2019	2160	2169	2129	2155	0	-10.57(-0.49%)
Feb 07, 2019	2187	2196	2145	2166	0	-23.26(-1.06%)
Feb 06, 2019	2187	2204	2181	2189	0	-4.12(-0.19%)
Feb 05, 2019	2199	2202	2177	2193	0	-2.11(-0.10%)
Feb 04, 2019	2182	2199	2173	2195	0	+13.69(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.