Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2099	2115	2085	2098	0	-12.90(-0.61%)
Feb 27, 2017	2103	2119	2094	2111	0	+9.21(+0.44%)
Feb 24, 2017	2104	2114	2088	2102	0	-24.46(-1.15%)
Feb 23, 2017	2132	2139	2115	2126	0	-1.16(-0.05%)
Feb 22, 2017	2115	2136	2111	2127	0	+1.88(+0.09%)
Feb 21, 2017	2120	2133	2113	2126	0	+10.94(+0.52%)
Feb 17, 2017	2115	2115	2115	2115	0	-3.12(-0.15%)
Feb 16, 2017	2119	2127	2101	2118	0	-4.14(-0.20%)
Feb 15, 2017	2105	2131	2093	2122	0	+25.95(+1.24%)
Feb 14, 2017	2066	2100	2060	2096	0	+31.66(+1.53%)
Feb 13, 2017	2055	2077	2053	2064	0	+17.83(+0.87%)
Feb 10, 2017	2051	2056	2039	2046	0	+4.11(+0.20%)
Feb 09, 2017	2017	2047	2015	2042	0	+29.06(+1.44%)
Feb 08, 2017	2019	2022	1996	2013	0	-13.33(-0.66%)
Feb 07, 2017	2040	2048	2021	2027	0	-7.30(-0.36%)
Feb 06, 2017	2037	2052	2028	2034	0	-13.07(-0.64%)
Feb 03, 2017	2034	2052	2022	2047	0	+44.45(+2.22%)
Feb 02, 2017	2000	2010	1991	2003	0	-7.68(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.