Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1422	1428	1397	1400	0	-23.23(-1.63%)
Feb 26, 2016	1420	1438	1409	1423	0	+17.72(+1.26%)
Feb 25, 2016	1393	1411	1388	1405	0	+16.87(+1.22%)
Feb 24, 2016	1375	1391	1345	1388	0	-11.03(-0.79%)
Feb 23, 2016	1427	1431	1394	1399	0	-36.58(-2.55%)
Feb 22, 2016	1423	1446	1427	1436	0	+22.16(+1.57%)
Feb 19, 2016	1401	1419	1391	1414	0	+1.16(+0.08%)
Feb 18, 2016	1435	1437	1401	1413	0	-17.01(-1.19%)
Feb 17, 2016	1429	1444	1417	1430	0	+18.13(+1.28%)
Feb 16, 2016	1410	1419	1390	1412	0	+27.66(+2.00%)
Feb 12, 2016	1384	1384	1384	1384	0	+75.50(+5.77%)
Feb 11, 2016	1315	1327	1292	1308	0	-45.60(-3.37%)
Feb 10, 2016	1364	1368	1351	1354	0	-17.92(-1.31%)
Feb 09, 2016	1355	1388	1344	1372	0	-8.96(-0.65%)
Feb 08, 2016	1398	1402	1365	1381	0	-41.12(-2.89%)
Feb 05, 2016	1442	1452	1415	1422	0	-18.39(-1.28%)
Feb 04, 2016	1414	1453	1413	1440	0	+22.04(+1.55%)
Feb 03, 2016	1429	1435	1374	1418	0	-4.00(-0.28%)
Feb 02, 2016	1442	1445	1414	1422	0	-43.53(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.