Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1638	1655	1635	1641	0	-7.11(-0.43%)
Feb 26, 2015	1648	1655	1643	1648	0	-5.95(-0.36%)
Feb 25, 2015	1647	1659	1642	1654	0	+13.04(+0.79%)
Feb 24, 2015	1627	1650	1623	1641	0	+17.27(+1.06%)
Feb 23, 2015	1626	1630	1608	1624	0	-9.40(-0.58%)
Feb 20, 2015	1623	1641	1606	1633	0	+4.32(+0.27%)
Feb 19, 2015	1624	1637	1612	1629	0	-4.13(-0.25%)
Feb 18, 2015	1653	1653	1628	1633	0	-26.35(-1.59%)
Feb 17, 2015	1650	1663	1641	1660	0	+7.46(+0.45%)
Feb 13, 2015	1652	1652	1652	1652	0	+5.93(+0.36%)
Feb 12, 2015	1627	1649	1621	1646	0	+30.94(+1.92%)
Feb 11, 2015	1613	1623	1603	1615	0	-7.34(-0.45%)
Feb 10, 2015	1630	1634	1613	1623	0	+5.93(+0.37%)
Feb 09, 2015	1612	1627	1606	1617	0	-1.88(-0.12%)
Feb 06, 2015	1612	1642	1604	1619	0	+25.18(+1.58%)
Feb 05, 2015	1581	1601	1575	1593	0	+24.32(+1.55%)
Feb 04, 2015	1574	1588	1565	1569	0	-15.02(-0.95%)
Feb 03, 2015	1558	1588	1557	1584	0	+37.94(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.