Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1551	1569	1545	1557	0	+8.54(+0.55%)
Feb 27, 2014	1542	1551	1532	1548	0	+5.50(+0.36%)
Feb 26, 2014	1553	1556	1532	1543	0	-4.24(-0.27%)
Feb 25, 2014	1558	1561	1543	1547	0	-10.11(-0.65%)
Feb 24, 2014	1550	1566	1543	1557	0	+14.18(+0.92%)
Feb 21, 2014	1544	1555	1539	1543	0	-2.30(-0.15%)
Feb 20, 2014	1541	1552	1535	1545	0	+6.18(+0.40%)
Feb 19, 2014	1555	1562	1537	1539	0	-21.76(-1.39%)
Feb 18, 2014	1565	1572	1555	1561	0	-0.11(-0.01%)
Feb 14, 2014		1561	1561	1561	0	+2.54(+0.16%)
Feb 13, 2014	1541	1562	1538	1558	0	+7.35(+0.47%)
Feb 12, 2014	1553	1562	1544	1551	0	+0.40(+0.03%)
Feb 11, 2014	1536	1556	1532	1551	0	+14.72(+0.96%)
Feb 10, 2014	1537	1541	1527	1536	0	-1.05(-0.07%)
Feb 07, 2014	1538	1546	1526	1537	0	+9.32(+0.61%)
Feb 06, 2014	1506	1530	1502	1528	0	+25.75(+1.71%)
Feb 05, 2014	1498	1510	1486	1502	0	-44.78(-2.90%)
Feb 04, 2014	1548	1558	1536	1547	0	-45.37(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.