Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1375	1387	1368	1375	0	-4.21(-0.31%)
Feb 27, 2013	1360	1383	1354	1379	0	+20.55(+1.51%)
Feb 26, 2013	1365	1370	1346	1359	0	-31.02(-2.23%)
Feb 22, 2013	1385	1394	1374	1390	0	+10.28(+0.75%)
Feb 21, 2013	1385	1393	1369	1380	0	-9.46(-0.68%)
Feb 20, 2013	1401	1410	1384	1389	0	-4.79(-0.34%)
Feb 15, 2013		1394	1394	1394	0	-8.40(-0.60%)
Feb 14, 2013	1395	1408	1391	1402	0	+2.80(+0.20%)
Feb 13, 2013	1409	1414	1392	1399	0	-5.69(-0.40%)
Feb 12, 2013	1394	1411	1389	1405	0	+12.53(+0.90%)
Feb 11, 2013	1385	1398	1381	1393	0	+5.08(+0.37%)
Feb 08, 2013	1384	1393	1380	1388	0	+2.99(+0.22%)
Feb 07, 2013	1392	1396	1376	1385	0	-7.52(-0.54%)
Feb 06, 2013	1381	1396	1378	1392	0	+20.29(+1.48%)
Feb 04, 2013	1375	1381	1366	1372	0	-13.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.