Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1436	1445	1422	1430	0	+2.38(+0.17%)
Feb 25, 2011	1419	1439	1416	1428	0	+23.06(+1.64%)
Feb 24, 2011	1402	1417	1386	1405	0	+1.00(+0.07%)
Feb 23, 2011	1407	1421	1382	1404	0	-4.12(-0.29%)
Feb 22, 2011	1434	1443	1400	1408	0	-48.82(-3.35%)
Feb 18, 2011		1457	1457	1457	0	-3.00(-0.21%)
Feb 17, 2011	1456	1467	1450	1460	0	-0.69(-0.05%)
Feb 16, 2011	1458	1473	1443	1461	0	+10.09(+0.70%)
Feb 15, 2011	1452	1466	1444	1451	0	-3.21(-0.22%)
Feb 14, 2011	1447	1460	1443	1454	0	+5.72(+0.40%)
Feb 11, 2011	1416	1456	1413	1448	0	+28.32(+1.99%)
Feb 10, 2011	1417	1431	1408	1420	0	-3.31(-0.23%)
Feb 09, 2011	1427	1438	1410	1423	0	-15.88(-1.10%)
Feb 08, 2011	1430	1445	1421	1439	0	+8.55(+0.60%)
Feb 07, 2011	1418	1439	1413	1430	0	+19.62(+1.39%)
Feb 04, 2011	1415	1421	1398	1411	0	-4.02(-0.28%)
Feb 03, 2011	1408	1424	1397	1415	0	+4.48(+0.32%)
Feb 02, 2011	1419	1424	1405	1410	0	-11.53(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.