Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1250	1269	1239	1260	0	+13.84(+1.11%)
Feb 25, 2010	1227	1250	1217	1246	0	-0.72(-0.06%)
Feb 24, 2010	1229	1252	1224	1246	0	+22.23(+1.82%)
Feb 23, 2010	1250	1258	1218	1224	0	-28.94(-2.31%)
Feb 22, 2010	1243	1265	1236	1253	0	+16.09(+1.30%)
Feb 19, 2010	1226	1247	1224	1237	0	+0.87(+0.07%)
Feb 18, 2010	1224	1243	1220	1236	0	+8.03(+0.65%)
Feb 17, 2010	1225	1240	1213	1228	0	+12.18(+1.00%)
Feb 16, 2010	1186	1221	1189	1216	0	+31.99(+2.70%)
Feb 12, 2010		1184	1184	1184	0	-4.91(-0.41%)
Feb 11, 2010	1183	1197	1170	1189	0	+6.39(+0.54%)
Feb 10, 2010	1167	1195	1163	1182	0	+16.22(+1.39%)
Feb 09, 2010	1168	1181	1149	1166	0	+5.36(+0.46%)
Feb 08, 2010	1175	1182	1148	1161	0	-15.76(-1.34%)
Feb 05, 2010	1173	1186	1141	1177	0	+6.03(+0.52%)
Feb 04, 2010	1206	1210	1165	1171	0	-52.57(-4.30%)
Feb 03, 2010	1227	1239	1212	1223	0	-8.17(-0.66%)
Feb 02, 2010	1221	1239	1210	1231	0	+18.84(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.