Indicators

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1355	1373	1340	1353	0	-4.47(-0.33%)
Feb 26, 2016	1380	1386	1354	1357	0	-15.90(-1.16%)
Feb 25, 2016	1378	1378	1349	1373	0	-4.71(-0.34%)
Feb 24, 2016	1351	1382	1344	1378	0	+14.89(+1.09%)
Feb 23, 2016	1363	1382	1346	1363	0	-0.24(-0.02%)
Feb 22, 2016	1385	1390	1361	1363	0	-15.15(-1.10%)
Feb 19, 2016	1353	1382	1348	1378	0	+23.59(+1.74%)
Feb 18, 2016	1356	1371	1341	1355	0	-1.24(-0.09%)
Feb 17, 2016	1347	1372	1343	1356	0	+13.41(+1.00%)
Feb 16, 2016	1339	1357	1329	1343	0	+13.90(+1.05%)
Feb 12, 2016	1329	1329	1329	1329	0	+29.30(+2.25%)
Feb 11, 2016	1303	1311	1272	1299	0	-21.60(-1.64%)
Feb 10, 2016	1325	1351	1318	1321	0	+4.72(+0.36%)
Feb 09, 2016	1339	1359	1315	1316	0	-36.75(-2.72%)
Feb 08, 2016	1342	1365	1329	1353	0	+3.97(+0.29%)
Feb 05, 2016	1310	1366	1305	1349	0	+38.98(+2.98%)
Feb 04, 2016	1325	1365	1276	1310	0	-39.48(-2.93%)
Feb 03, 2016	1350	1355	1319	1350	0	+6.21(+0.46%)
Feb 02, 2016	1330	1345	1312	1343	0	+3.23(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.