Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1206	1224	1206	1214	0	-1.01(-0.08%)
Feb 25, 2010	1188	1217	1188	1215	0	+8.03(+0.67%)
Feb 24, 2010	1191	1213	1189	1207	0	+8.50(+0.71%)
Feb 23, 2010	1204	1222	1194	1199	0	-21.29(-1.74%)
Feb 22, 2010	1223	1229	1214	1220	0	-1.52(-0.12%)
Feb 19, 2010	1200	1228	1195	1222	0	+17.70(+1.47%)
Feb 18, 2010	1198	1210	1193	1204	0	+4.74(+0.40%)
Feb 17, 2010	1196	1207	1188	1199	0	+8.54(+0.72%)
Feb 16, 2010	1169	1198	1167	1191	0	+36.64(+3.17%)
Feb 12, 2010		1154	1154	1154	0	-4.80(-0.41%)
Feb 11, 2010	1144	1163	1132	1159	0	+7.82(+0.68%)
Feb 10, 2010	1150	1159	1137	1151	0	-2.84(-0.25%)
Feb 09, 2010	1142	1162	1137	1154	0	+18.68(+1.65%)
Feb 08, 2010	1147	1155	1132	1135	0	-12.23(-1.07%)
Feb 05, 2010	1149	1164	1129	1147	0	-3.66(-0.32%)
Feb 04, 2010	1173	1181	1148	1151	0	-31.18(-2.64%)
Feb 03, 2010	1176	1190	1170	1182	0	-1.97(-0.17%)
Feb 02, 2010	1178	1191	1173	1184	0	+3.67(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.