Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4767	5050	4736	5007	0	+66.46(+1.35%)
Feb 27, 2020	5057	5194	4935	4941	0	-295.92(-5.65%)
Feb 26, 2020	5226	5343	5181	5237	0	+54.90(+1.06%)
Feb 25, 2020	5372	5394	5168	5182	0	-104.11(-1.97%)
Feb 24, 2020	5224	5388	5107	5286	0	-230.42(-4.18%)
Feb 21, 2020	5627	5640	5476	5516	0	-146.56(-2.59%)
Feb 20, 2020	5723	5742	5574	5663	0	-70.23(-1.22%)
Feb 19, 2020	5748	5760	5709	5733	0	+14.22(+0.25%)
Feb 18, 2020	5685	5739	5675	5719	0	+37.92(+0.67%)
Feb 14, 2020	5627	5689	5610	5681	0	+46.58(+0.83%)
Feb 13, 2020	5614	5697	5605	5635	0	-27.59(-0.49%)
Feb 12, 2020	5673	5689	5583	5662	0	+25.79(+0.46%)
Feb 11, 2020	5771	5781	5612	5636	0	-82.85(-1.45%)
Feb 10, 2020	5600	5725	5589	5719	0	+110.36(+1.97%)
Feb 07, 2020	5584	5657	5567	5609	0	-1.57(-0.03%)
Feb 06, 2020	5554	5625	5524	5610	0	+80.52(+1.46%)
Feb 05, 2020	5631	5640	5487	5530	0	+8.06(+0.15%)
Feb 04, 2020	5448	5543	5424	5522	0	+156.25(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.