Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3348	3377	3311	3314	0	-10.27(-0.31%)
Feb 27, 2018	3370	3380	3321	3324	0	-40.01(-1.19%)
Feb 26, 2018	3332	3367	3321	3364	0	+40.61(+1.22%)
Feb 23, 2018	3292	3325	3261	3323	0	+70.16(+2.16%)
Feb 22, 2018	3252	3265	3238	3253	0	+9.85(+0.30%)
Feb 21, 2018	3286	3304	3242	3243	0	-35.12(-1.07%)
Feb 20, 2018	3275	3297	3233	3278	0	+5.85(+0.18%)
Feb 16, 2018	3273	3273	3273	3273	0	-13.01(-0.40%)
Feb 15, 2018	3239	3289	3218	3286	0	+66.93(+2.08%)
Feb 14, 2018	3137	3224	3133	3219	0	+48.09(+1.52%)
Feb 13, 2018	3162	3179	3157	3171	0	+21.35(+0.68%)
Feb 12, 2018	3138	3171	3111	3149	0	+35.01(+1.12%)
Feb 09, 2018	3073	3143	2978	3114	0	+82.89(+2.73%)
Feb 08, 2018	3170	3186	3026	3031	0	-145.71(-4.59%)
Feb 07, 2018	3200	3246	3166	3177	0	-52.53(-1.63%)
Feb 06, 2018	3089	3235	3041	3230	0	+77.54(+2.46%)
Feb 05, 2018	3222	3294	3133	3152	0	-102.85(-3.16%)
Feb 02, 2018	3315	3325	3248	3255	0	-83.46(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.