Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2416	2422	2404	2412	0	-8.66(-0.36%)
Feb 27, 2017	2434	2437	2412	2421	0	-16.52(-0.68%)
Feb 24, 2017	2426	2442	2414	2437	0	+6.42(+0.26%)
Feb 23, 2017	2423	2437	2414	2431	0	+10.79(+0.45%)
Feb 22, 2017	2415	2423	2405	2420	0	+2.54(+0.11%)
Feb 21, 2017	2414	2430	2409	2418	0	+2.51(+0.10%)
Feb 17, 2017	2415	2415	2415	2415	0	+8.53(+0.35%)
Feb 16, 2017	2408	2425	2399	2407	0	+3.46(+0.14%)
Feb 15, 2017	2391	2406	2382	2403	0	+4.88(+0.20%)
Feb 14, 2017	2392	2403	2379	2398	0	-3.08(-0.13%)
Feb 13, 2017	2389	2408	2382	2401	0	+22.79(+0.96%)
Feb 10, 2017	2377	2388	2367	2379	0	+6.94(+0.29%)
Feb 09, 2017	2358	2385	2353	2372	0	+17.83(+0.76%)
Feb 08, 2017	2354	2370	2344	2354	0	-1.83(-0.08%)
Feb 07, 2017	2356	2367	2348	2356	0	-2.30(-0.10%)
Feb 06, 2017	2358	2364	2343	2358	0	-9.70(-0.41%)
Feb 03, 2017	2357	2370	2345	2368	0	+21.30(+0.91%)
Feb 02, 2017	2345	2355	2329	2346	0	-2.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.