Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1966	1981	1944	1952	0	-16.51(-0.84%)
Feb 26, 2016	2010	2014	1958	1969	0	-28.17(-1.41%)
Feb 25, 2016	1977	1997	1947	1997	0	+35.43(+1.81%)
Feb 24, 2016	1940	1966	1916	1961	0	+4.46(+0.23%)
Feb 23, 2016	1990	1993	1949	1957	0	-41.52(-2.08%)
Feb 22, 2016	1988	2013	1984	1998	0	+25.13(+1.27%)
Feb 19, 2016	1967	1984	1954	1973	0	-0.44(-0.02%)
Feb 18, 2016	1983	2000	1967	1974	0	-8.12(-0.41%)
Feb 17, 2016	1947	1992	1944	1982	0	+49.36(+2.55%)
Feb 16, 2016	1923	1937	1900	1933	0	+24.65(+1.29%)
Feb 12, 2016	1908	1908	1908	1908	0	+29.05(+1.55%)
Feb 11, 2016	1853	1895	1843	1879	0	-7.83(-0.42%)
Feb 10, 2016	1891	1906	1881	1887	0	+14.41(+0.77%)
Feb 09, 2016	1864	1907	1847	1872	0	-9.08(-0.48%)
Feb 08, 2016	1882	1892	1833	1881	0	-28.25(-1.48%)
Feb 05, 2016	1970	1973	1889	1910	0	-70.30(-3.55%)
Feb 04, 2016	1972	2002	1953	1980	0	+2.30(+0.12%)
Feb 03, 2016	1998	2008	1941	1978	0	-7.78(-0.39%)
Feb 02, 2016	2021	2025	1976	1985	0	-58.51(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.