Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1874	1883	1861	1869	0	-4.40(-0.23%)
Feb 26, 2015	1873	1878	1867	1873	0	+3.09(+0.17%)
Feb 25, 2015	1868	1878	1858	1870	0	-1.05(-0.06%)
Feb 24, 2015	1870	1878	1857	1871	0	+0.61(+0.03%)
Feb 23, 2015	1860	1876	1853	1870	0	+3.99(+0.21%)
Feb 20, 2015	1856	1872	1842	1866	0	+11.53(+0.62%)
Feb 19, 2015	1846	1861	1840	1855	0	+0.29(+0.02%)
Feb 18, 2015	1849	1860	1842	1855	0	+2.57(+0.14%)
Feb 17, 2015	1857	1862	1837	1852	0	-6.34(-0.34%)
Feb 13, 2015	1858	1858	1858	1858	0	+20.21(+1.10%)
Feb 12, 2015	1820	1841	1815	1838	0	+30.38(+1.68%)
Feb 11, 2015	1819	1823	1798	1808	0	-12.72(-0.70%)
Feb 10, 2015	1821	1827	1802	1821	0	+16.60(+0.92%)
Feb 09, 2015	1792	1818	1790	1804	0	+2.38(+0.13%)
Feb 06, 2015	1814	1822	1793	1802	0	-12.46(-0.69%)
Feb 05, 2015	1798	1820	1789	1814	0	+27.00(+1.51%)
Feb 04, 2015	1796	1807	1778	1787	0	-3.91(-0.22%)
Feb 03, 2015	1785	1799	1767	1791	0	+19.56(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.