Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1672	1697	1666	1685	0	+9.93(+0.59%)
Feb 27, 2014	1650	1678	1649	1675	0	+17.01(+1.03%)
Feb 26, 2014	1655	1673	1647	1658	0	+1.70(+0.10%)
Feb 25, 2014	1652	1668	1645	1656	0	-2.21(-0.13%)
Feb 24, 2014	1652	1671	1654	1658	0	-3.11(-0.19%)
Feb 21, 2014	1657	1678	1655	1661	0	+3.64(+0.22%)
Feb 20, 2014	1641	1662	1639	1658	0	+11.53(+0.70%)
Feb 19, 2014	1635	1662	1638	1646	0	-2.63(-0.16%)
Feb 18, 2014	1653	1660	1642	1649	0	-2.02(-0.12%)
Feb 14, 2014		1651	1651	1651	0	+0.04(+0.00%)
Feb 13, 2014	1623	1657	1628	1651	0	+14.51(+0.89%)
Feb 12, 2014	1629	1644	1624	1636	0	+8.02(+0.49%)
Feb 11, 2014	1608	1633	1611	1628	0	+20.00(+1.24%)
Feb 10, 2014	1597	1611	1592	1608	0	+6.01(+0.38%)
Feb 07, 2014	1584	1605	1580	1602	0	+18.01(+1.14%)
Feb 06, 2014	1559	1589	1562	1584	0	+21.72(+1.39%)
Feb 05, 2014	1557	1580	1551	1562	0	-10.47(-0.67%)
Feb 04, 2014	1574	1592	1560	1573	0	+1.51(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.