Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1456	1460	1443	1446	0	-6.56(-0.45%)
Feb 27, 2013	1425	1461	1426	1452	0	+18.98(+1.32%)
Feb 26, 2013	1432	1444	1425	1433	0	-19.09(-1.31%)
Feb 22, 2013	1438	1454	1433	1452	0	+15.96(+1.11%)
Feb 21, 2013	1452	1455	1428	1436	0	-24.20(-1.66%)
Feb 20, 2013	1470	1482	1459	1460	0	-2.98(-0.20%)
Feb 15, 2013		1463	1463	1463	0	-1.68(-0.11%)
Feb 14, 2013	1453	1469	1454	1465	0	-2.40(-0.16%)
Feb 13, 2013	1462	1476	1460	1468	0	-1.04(-0.07%)
Feb 12, 2013	1460	1474	1456	1469	0	+7.69(+0.53%)
Feb 11, 2013	1457	1466	1445	1461	0	+3.24(+0.22%)
Feb 08, 2013	1448	1465	1443	1458	0	+8.43(+0.58%)
Feb 07, 2013	1457	1462	1439	1449	0	-10.28(-0.70%)
Feb 06, 2013	1461	1471	1453	1460	0	-4.81(-0.33%)
Feb 04, 2013	1485	1494	1461	1464	0	-31.97(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.