Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1202	1229	1210	1220	0	+0.74(+0.06%)
Feb 25, 2010	1183	1221	1192	1219	0	+0.00(+0.00%)
Feb 24, 2010	1194	1225	1206	1219	0	+14.49(+1.20%)
Feb 23, 2010	1199	1224	1196	1205	0	-15.12(-1.24%)
Feb 22, 2010	1203	1230	1212	1220	0	+2.60(+0.21%)
Feb 19, 2010	1198	1225	1211	1217	0	-3.67(-0.30%)
Feb 18, 2010	1186	1224	1202	1221	0	+14.71(+1.22%)
Feb 17, 2010	1184	1211	1195	1206	0	+10.79(+0.90%)
Feb 16, 2010	1166	1197	1178	1195	0	+20.07(+1.71%)
Feb 12, 2010		1175	1175	1175	0	-4.78(-0.41%)
Feb 11, 2010	1151	1190	1159	1180	0	+4.95(+0.42%)
Feb 10, 2010	1164	1191	1168	1175	0	-6.79(-0.57%)
Feb 09, 2010	1161	1194	1169	1182	0	+10.43(+0.89%)
Feb 08, 2010	1165	1189	1163	1171	0	-17.05(-1.43%)
Feb 05, 2010	1165	1197	1167	1189	0	+9.45(+0.80%)
Feb 04, 2010	1183	1208	1178	1179	0	-32.42(-2.68%)
Feb 03, 2010	1183	1218	1195	1212	0	+3.63(+0.30%)
Feb 02, 2010	1180	1211	1191	1208	0	+11.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.